Omega Healthcare Investors Inc (OHI)
30.83
-0.10
(-0.32%)
USD |
NYSE |
May 08, 16:00
30.76
-0.07
(-0.23%)
Pre-Market: 20:00
Omega Healthcare Investors Price: 30.83 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 30.91 | 30.95 | 30.72 | 30.83 | 1.384M |
May 07, 2024 | 31.23 | 31.41 | 30.90 | 30.93 | 2.234M |
May 06, 2024 | 31.41 | 31.47 | 30.98 | 31.13 | 1.600M |
May 03, 2024 | 31.21 | 31.35 | 30.46 | 31.34 | 2.471M |
May 02, 2024 | 31.00 | 31.28 | 30.73 | 31.27 | 2.238M |
May 01, 2024 | 30.34 | 30.97 | 30.26 | 30.69 | 1.329M |
Apr 30, 2024 | 30.62 | 30.94 | 30.41 | 30.41 | 1.639M |
Apr 29, 2024 | 30.61 | 31.00 | 30.58 | 30.78 | 1.383M |
Apr 26, 2024 | 30.96 | 31.51 | 30.78 | 31.09 | 1.563M |
Apr 25, 2024 | 30.53 | 31.02 | 30.51 | 30.90 | 1.506M |
Apr 24, 2024 | 30.51 | 30.78 | 30.39 | 30.68 | 1.012M |
Apr 23, 2024 | 30.35 | 30.70 | 30.30 | 30.69 | 1.604M |
Apr 22, 2024 | 30.57 | 30.62 | 29.66 | 30.26 | 2.522M |
Apr 19, 2024 | 30.00 | 30.52 | 30.00 | 30.42 | 1.141M |
Apr 18, 2024 | 30.05 | 30.12 | 29.84 | 29.98 | 1.442M |
Apr 17, 2024 | 30.23 | 30.31 | 29.88 | 29.96 | 1.734M |
Apr 16, 2024 | 30.26 | 30.28 | 30.03 | 30.11 | 950073.0 |
Apr 15, 2024 | 30.71 | 30.71 | 30.18 | 30.33 | 1.113M |
Apr 12, 2024 | 30.65 | 30.77 | 30.29 | 30.50 | 1.159M |
Apr 11, 2024 | 30.82 | 30.90 | 30.55 | 30.68 | 1.104M |
Apr 10, 2024 | 31.50 | 31.53 | 30.58 | 30.80 | 1.260M |
Apr 09, 2024 | 31.93 | 32.00 | 31.63 | 31.86 | 986546.0 |
Apr 08, 2024 | 31.85 | 32.00 | 31.69 | 31.99 | 1.127M |
Apr 05, 2024 | 31.17 | 31.99 | 31.14 | 31.95 | 1.474M |
Apr 04, 2024 | 31.42 | 31.63 | 31.09 | 31.21 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 18 2020
44.96
Maximum
Oct 18 2019
32.83
Average
31.36
Median
Oct 12 2020
Price Benchmarks
National Health Investors Inc | 65.64 |
NNN REIT Inc | 41.72 |
Simon Property Group Inc | 147.88 |
Welltower Inc | 98.40 |
Medical Properties Trust Inc | 4.46 |
Price Related Metrics
PE Ratio | 27.77 |
PS Ratio | 8.032 |
Price to Book Value | 2.168 |
Price to Free Cash Flow | 11.90 |
Earnings Yield | 3.60% |
Market Cap | 7.618B |
Operating PE Ratio | 15.43 |
Normalized PE Ratio | 27.51 |