Omega Healthcare Investors, Inc. (OHI)
46.66
-0.71
(-1.50%)
USD |
NYSE |
Sep 18, 16:00
46.67
+0.01
(+0.02%)
After-Hours: 20:00
Omega Healthcare Investors Price : 46.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.13 | 47.28 | 46.40 | 46.66 | 4.760M |
| Sep 17, 2026 | 46.80 | 47.61 | 46.80 | 47.37 | 1.990M |
| Sep 16, 2026 | 47.03 | 47.52 | 46.66 | 46.91 | 1.801M |
| Sep 15, 2026 | 47.49 | 47.66 | 46.65 | 47.13 | 2.127M |
| Sep 14, 2026 | 47.50 | 48.00 | 47.09 | 47.34 | 2.142M |
| Sep 11, 2026 | 47.85 | 47.85 | 46.71 | 46.99 | 3.068M |
| Sep 10, 2026 | 47.66 | 47.89 | 46.57 | 46.95 | 2.626M |
| Sep 09, 2026 | 47.02 | 47.29 | 46.43 | 47.19 | 2.358M |
| Sep 08, 2026 | 46.24 | 47.30 | 45.76 | 47.03 | 2.266M |
| Sep 04, 2026 | 46.84 | 47.28 | 46.34 | 46.38 | 1.447M |
| Sep 03, 2026 | 47.29 | 47.31 | 46.72 | 47.04 | 1.527M |
| Sep 02, 2026 | 46.94 | 47.14 | 46.35 | 46.99 | 1.908M |
| Sep 01, 2026 | 45.99 | 46.95 | 45.89 | 46.79 | 1.793M |
| Aug 31, 2026 | 45.78 | 46.04 | 45.24 | 45.72 | 1.863M |
| Aug 28, 2026 | 46.41 | 46.43 | 45.88 | 45.99 | 915729.0 |
| Aug 27, 2026 | 46.86 | 46.86 | 45.99 | 46.29 | 996847.0 |
| Aug 26, 2026 | 47.12 | 47.23 | 46.79 | 46.97 | 1.072M |
| Aug 25, 2026 | 46.68 | 46.99 | 46.26 | 46.95 | 1.475M |
| Aug 24, 2026 | 46.61 | 47.18 | 46.52 | 46.59 | 1.217M |
| Aug 21, 2026 | 46.66 | 46.86 | 46.19 | 46.61 | 2.440M |
| Aug 20, 2026 | 46.97 | 47.34 | 46.72 | 46.75 | 2.620M |
| Aug 19, 2026 | 46.57 | 46.97 | 46.35 | 46.92 | 1.169M |
| Aug 18, 2026 | 46.65 | 47.10 | 46.34 | 46.44 | 1.605M |
| Aug 17, 2026 | 46.45 | 46.58 | 46.09 | 46.57 | 1.859M |
| Aug 14, 2026 | 46.03 | 46.71 | 45.72 | 46.53 | 1.789M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ventas, Inc. | 86.69 |
| LTC Properties, Inc. | 42.58 |
| Sabra Health Care REIT, Inc. | 19.74 |
| CareTrust REIT, Inc. | 37.54 |
| National Health Investors, Inc. | 67.80 |
Price Related Metrics
| PE Ratio | 16.67 |
| PS Ratio | 11.32 |
| PEG Ratio | 0.2233 |
| Price to Book Value | 2.589 |
| Price to Free Cash Flow | 17.52 |
| Earnings Yield | 6.00% |
| Market Cap | 13.96B |
| PEGY Ratio | 0.2073 |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 16.92 |