Omega Healthcare Investors, Inc. (OHI)
50.63
+0.23
(+0.46%)
USD |
NYSE |
Jul 31, 16:00
50.80
+0.17
(+0.34%)
Pre-Market: 20:00
Omega Healthcare Investors Price : 50.63 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 50.25 | 50.86 | 49.48 | 50.63 | 2.429M |
| Jul 30, 2026 | 52.39 | 52.39 | 49.76 | 50.40 | 2.292M |
| Jul 29, 2026 | 51.84 | 51.90 | 51.05 | 51.37 | 2.451M |
| Jul 28, 2026 | 52.00 | 52.07 | 51.36 | 51.64 | 2.647M |
| Jul 27, 2026 | 51.51 | 51.60 | 51.17 | 51.40 | 1.607M |
| Jul 24, 2026 | 51.43 | 51.92 | 51.31 | 51.72 | 1.819M |
| Jul 23, 2026 | 50.76 | 51.36 | 50.66 | 50.97 | 2.062M |
| Jul 22, 2026 | 50.89 | 51.05 | 50.37 | 50.61 | 1.904M |
| Jul 21, 2026 | 49.48 | 50.63 | 49.42 | 50.60 | 2.552M |
| Jul 20, 2026 | 50.14 | 50.37 | 49.36 | 49.58 | 1.908M |
| Jul 17, 2026 | 50.15 | 50.75 | 49.71 | 50.21 | 2.090M |
| Jul 16, 2026 | 48.55 | 49.88 | 48.13 | 49.87 | 1.711M |
| Jul 15, 2026 | 48.10 | 48.46 | 47.68 | 47.95 | 1.847M |
| Jul 14, 2026 | 48.40 | 48.68 | 48.16 | 48.29 | 1.308M |
| Jul 13, 2026 | 48.43 | 48.91 | 48.32 | 48.44 | 1.121M |
| Jul 10, 2026 | 48.96 | 48.97 | 47.83 | 48.30 | 1.511M |
| Jul 09, 2026 | 49.46 | 49.55 | 48.79 | 48.83 | 1.235M |
| Jul 08, 2026 | 49.73 | 49.74 | 49.22 | 49.36 | 1.535M |
| Jul 07, 2026 | 49.30 | 50.10 | 49.30 | 49.62 | 1.487M |
| Jul 06, 2026 | 49.49 | 49.59 | 48.77 | 49.02 | 1.608M |
| Jul 02, 2026 | 48.34 | 49.41 | 48.16 | 49.40 | 1.668M |
| Jul 01, 2026 | 47.90 | 48.40 | 47.74 | 48.17 | 2.192M |
| Jun 30, 2026 | 47.65 | 48.41 | 47.60 | 47.68 | 2.169M |
| Jun 29, 2026 | 47.81 | 48.21 | 47.49 | 48.11 | 1.795M |
| Jun 26, 2026 | 47.86 | 48.42 | 47.74 | 48.06 | 2.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.24 |
| Sabra Health Care REIT, Inc. | 21.17 |
| Ventas, Inc. | 93.51 |
| CareTrust REIT, Inc. | 41.94 |
| National Health Investors, Inc. | 76.65 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 12.28 |
| PEG Ratio | 0.2423 |
| Price to Book Value | 2.809 |
| Price to Free Cash Flow | 19.01 |
| Earnings Yield | 5.53% |
| Market Cap | 15.14B |
| PEGY Ratio | 0.2262 |
| Operating PE Ratio | 19.40 |
| Normalized PE Ratio | 18.36 |